King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 39.9 39.95 39.8 39.8 36 Thousand
05 Oct, 2023 39.95 40.0 39.85 39.9 48 Thousand
04 Oct, 2023 39.95 39.95 39.7 39.85 52 Thousand
03 Oct, 2023 40.0 40.05 39.9 39.95 64 Thousand
02 Oct, 2023 39.8 40.25 39.8 40.0 107 Thousand
28 Sep, 2023 39.15 39.8 39.15 39.75 175 Thousand
27 Sep, 2023 39.2 39.2 39.1 39.1 12 Thousand
26 Sep, 2023 39.2 39.2 39.0 39.15 21 Thousand
25 Sep, 2023 39.15 39.5 39.1 39.2 21 Thousand
22 Sep, 2023 39.25 39.25 39.0 39.15 50 Thousand