King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 39.4 39.4 39.25 39.25 53 Thousand
23 Oct, 2023 39.5 39.5 39.3 39.4 26 Thousand
20 Oct, 2023 39.75 39.75 39.3 39.45 37 Thousand
19 Oct, 2023 39.6 39.7 39.4 39.45 43 Thousand
18 Oct, 2023 39.8 39.8 39.6 39.65 50 Thousand
17 Oct, 2023 39.9 39.9 39.7 39.7 43 Thousand
16 Oct, 2023 39.6 39.85 39.6 39.85 28 Thousand
13 Oct, 2023 39.6 39.7 39.6 39.7 32 Thousand
12 Oct, 2023 39.75 39.75 39.55 39.55 7000.00
11 Oct, 2023 39.8 39.8 39.3 39.3 104 Thousand