King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 39.45 39.45 39.1 39.3 54 Thousand
20 Nov, 2023 39.25 39.4 39.2 39.25 46 Thousand
17 Nov, 2023 38.95 39.2 38.95 39.2 39 Thousand
16 Nov, 2023 39.25 39.25 38.9 38.9 201 Thousand
15 Nov, 2023 39.0 39.2 39.0 39.1 170 Thousand
14 Nov, 2023 39.05 39.1 39.0 39.0 67 Thousand
13 Nov, 2023 39.45 39.45 38.9 39.0 304 Thousand
10 Nov, 2023 39.3 39.5 39.3 39.45 13 Thousand
09 Nov, 2023 39.2 39.3 39.1 39.3 40 Thousand
08 Nov, 2023 39.3 39.35 39.25 39.35 35 Thousand