King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 39.15 | 39.3 | 39.15 | 39.2 | 130 Thousand |
| 08 Mar, 2024 | 39.6 | 39.95 | 39.45 | 39.45 | 119 Thousand |
| 07 Mar, 2024 | 39.8 | 39.85 | 39.45 | 39.6 | 103 Thousand |
| 06 Mar, 2024 | 39.65 | 39.8 | 39.6 | 39.6 | 56 Thousand |
| 05 Mar, 2024 | 39.7 | 39.8 | 39.6 | 39.65 | 56 Thousand |
| 04 Mar, 2024 | 39.6 | 39.8 | 39.6 | 39.7 | 76 Thousand |
| 01 Mar, 2024 | 39.6 | 39.8 | 39.6 | 39.6 | 150 Thousand |
| 29 Feb, 2024 | 39.3 | 39.65 | 39.3 | 39.6 | 79 Thousand |
| 27 Feb, 2024 | 39.5 | 39.5 | 39.1 | 39.3 | 113 Thousand |
| 26 Feb, 2024 | 39.45 | 39.75 | 39.4 | 39.5 | 131 Thousand |
4419
4420
4430
4406
4413
4416