King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 39.1 39.1 39.1 39.1 50.26 Thousand
22 Mar, 2024 39.1 39.2 39.05 39.1 25 Thousand
21 Mar, 2024 39.15 39.2 39.0 39.1 69 Thousand
20 Mar, 2024 39.35 39.35 39.35 39.35 171.01 Thousand
19 Mar, 2024 39.2 39.4 39.2 39.35 162 Thousand
18 Mar, 2024 39.0 39.45 38.9 39.2 87 Thousand
15 Mar, 2024 38.95 39.1 38.9 39.05 118 Thousand
14 Mar, 2024 39.25 39.25 38.75 39.0 391 Thousand
13 Mar, 2024 39.35 39.45 39.25 39.35 57 Thousand
12 Mar, 2024 39.2 39.4 39.2 39.35 84 Thousand