TWD 44.4
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 39.15 | 39.5 | 39.1 | 39.2 | 21 Thousand |
22 Sep, 2023 | 39.25 | 39.25 | 39.0 | 39.15 | 50 Thousand |
21 Sep, 2023 | 39.2 | 39.2 | 39.1 | 39.15 | 41 Thousand |
20 Sep, 2023 | 39.65 | 39.65 | 39.2 | 39.3 | 45 Thousand |
19 Sep, 2023 | 39.45 | 39.6 | 39.3 | 39.35 | 71 Thousand |
18 Sep, 2023 | 40.15 | 40.15 | 39.4 | 39.4 | 39 Thousand |
15 Sep, 2023 | 39.15 | 39.35 | 39.05 | 39.3 | 30 Thousand |
14 Sep, 2023 | 39.25 | 39.25 | 39.0 | 39.15 | 175 Thousand |
GEOS
STEC
SNAL
LTHM
BAMXF
0476