King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 39.2 | 39.4 | 39.1 | 39.3 | 73 Thousand |
| 09 Apr, 2024 | 39.2 | 39.2 | 39.05 | 39.2 | 56 Thousand |
| 08 Apr, 2024 | 39.4 | 39.4 | 39.05 | 39.2 | 117 Thousand |
| 03 Apr, 2024 | 39.1 | 39.4 | 39.1 | 39.4 | 17 Thousand |
| 02 Apr, 2024 | 39.25 | 39.4 | 39.25 | 39.3 | 54 Thousand |
| 01 Apr, 2024 | 39.15 | 39.25 | 39.05 | 39.2 | 97 Thousand |
| 29 Mar, 2024 | 39.1 | 39.15 | 39.1 | 39.15 | 19 Thousand |
| 28 Mar, 2024 | 39.1 | 39.15 | 39.0 | 39.05 | 66 Thousand |
| 27 Mar, 2024 | 39.1 | 39.1 | 38.9 | 39.05 | 120 Thousand |
| 26 Mar, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | 51.07 Thousand |
4419
4420
4430
4406
4413
4416