King Chou Marine Technology Co Ltd (4417)

TWD 51.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 39.35 39.4 39.05 39.2 53 Thousand
21 Dec, 2023 39.0 39.75 39.0 39.35 63 Thousand
20 Dec, 2023 39.1 39.15 39.05 39.05 22 Thousand
19 Dec, 2023 39.05 39.1 38.9 39.1 83 Thousand
18 Dec, 2023 39.3 39.3 39.0 39.05 67 Thousand
15 Dec, 2023 39.15 39.3 39.1 39.25 62 Thousand
14 Dec, 2023 39.0 39.15 38.95 39.05 100 Thousand
13 Dec, 2023 39.05 39.05 38.8 38.95 172 Thousand
12 Dec, 2023 39.05 39.2 39.0 39.0 68 Thousand
11 Dec, 2023 39.25 39.3 38.95 39.05 325 Thousand