King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 43.3 43.55 43.05 43.1 491.87 Thousand
12 Dec, 2016 45.0 45.0 43.45 43.45 869.17 Thousand
09 Dec, 2016 43.95 44.4 43.4 43.75 696.27 Thousand
08 Dec, 2016 43.0 44.0 42.7 44.0 944.07 Thousand
07 Dec, 2016 43.3 43.3 42.45 42.8 484.14 Thousand
06 Dec, 2016 43.0 43.4 42.8 42.85 708.78 Thousand
05 Dec, 2016 42.0 42.6 41.6 42.6 462.82 Thousand
02 Dec, 2016 42.5 42.5 41.3 41.7 1.15 Million
01 Dec, 2016 43.0 43.15 42.5 42.5 567.12 Thousand
30 Nov, 2016 43.35 43.5 42.65 42.75 696.15 Thousand