King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 43.2 43.6 42.8 43.3 811.1 Thousand
28 Nov, 2016 43.8 44.0 43.0 43.1 1.29 Million
25 Nov, 2016 44.45 45.5 43.65 43.65 1.97 Million
24 Nov, 2016 43.05 44.9 43.05 44.25 2.1 Million
23 Nov, 2016 43.1 43.65 42.7 43.0 894.95 Thousand
22 Nov, 2016 43.4 43.65 42.8 42.95 737.34 Thousand
21 Nov, 2016 43.25 44.35 43.25 43.4 1.26 Million
18 Nov, 2016 42.3 43.5 41.85 43.25 1.57 Million
17 Nov, 2016 43.2 43.85 42.05 42.1 2.29 Million
16 Nov, 2016 41.05 42.5 40.85 42.5 1.66 Million