King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 41.8 41.8 41.2 41.2 587.35 Thousand
10 Jan, 2017 40.85 40.85 40.4 40.65 261.49 Thousand
09 Jan, 2017 41.8 42.0 40.8 40.9 604.37 Thousand
06 Jan, 2017 42.05 42.1 41.65 41.75 361.18 Thousand
05 Jan, 2017 42.1 42.6 42.0 42.0 443.51 Thousand
04 Jan, 2017 42.2 42.35 41.9 42.0 240.05 Thousand
03 Jan, 2017 42.4 42.55 41.8 41.85 235.21 Thousand
30 Dec, 2016 41.75 42.5 41.75 42.4 263.07 Thousand
29 Dec, 2016 41.9 42.3 41.7 41.95 151.43 Thousand
28 Dec, 2016 41.7 41.95 41.7 41.9 83.87 Thousand