King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 34.9 | 34.9 | 34.6 | 34.7 | 38.62 Thousand |
| 15 Aug, 2019 | 34.7 | 34.9 | 34.55 | 34.9 | 97.62 Thousand |
| 14 Aug, 2019 | 34.7 | 34.95 | 34.7 | 34.9 | 144.54 Thousand |
| 13 Aug, 2019 | 34.7 | 34.7 | 34.4 | 34.6 | 47.91 Thousand |
| 12 Aug, 2019 | 34.75 | 34.75 | 34.5 | 34.7 | 106.07 Thousand |
| 08 Aug, 2019 | 34.4 | 34.6 | 34.4 | 34.45 | 143.32 Thousand |
| 07 Aug, 2019 | 34.9 | 35.05 | 34.4 | 34.45 | 276.64 Thousand |
| 06 Aug, 2019 | 35.0 | 35.0 | 34.45 | 35.0 | 131.12 Thousand |
| 05 Aug, 2019 | 35.1 | 35.25 | 35.1 | 35.15 | 39.86 Thousand |
| 02 Aug, 2019 | 35.5 | 35.5 | 35.1 | 35.2 | 154.5 Thousand |
4419
4420
4430
4406
4413
4416