King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 34.75 | 34.95 | 34.7 | 34.85 | 74.31 Thousand |
| 29 Aug, 2019 | 34.65 | 34.75 | 34.65 | 34.7 | 30.15 Thousand |
| 28 Aug, 2019 | 34.45 | 34.6 | 34.45 | 34.6 | 16.3 Thousand |
| 27 Aug, 2019 | 34.65 | 34.8 | 34.35 | 34.35 | 115.02 Thousand |
| 26 Aug, 2019 | 34.8 | 34.85 | 34.7 | 34.7 | 25.32 Thousand |
| 23 Aug, 2019 | 35.05 | 35.05 | 35.0 | 35.0 | 10.86 Thousand |
| 22 Aug, 2019 | 35.1 | 35.2 | 34.85 | 35.05 | 103.21 Thousand |
| 21 Aug, 2019 | 34.9 | 35.1 | 34.8 | 35.1 | 106.41 Thousand |
| 20 Aug, 2019 | 35.0 | 35.0 | 34.8 | 34.9 | 48.04 Thousand |
| 19 Aug, 2019 | 34.7 | 34.85 | 34.7 | 34.85 | 60.11 Thousand |
4419
4420
4430
4406
4413
4416