King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 34.7 | 34.7 | 34.5 | 34.55 | 97.14 Thousand |
| 12 Sep, 2019 | 34.75 | 34.8 | 34.65 | 34.7 | 45.39 Thousand |
| 11 Sep, 2019 | 34.9 | 34.9 | 34.35 | 34.6 | 188.87 Thousand |
| 10 Sep, 2019 | 35.0 | 35.05 | 34.95 | 35.05 | 31.59 Thousand |
| 09 Sep, 2019 | 35.0 | 35.05 | 34.8 | 35.05 | 33.99 Thousand |
| 06 Sep, 2019 | 35.0 | 35.1 | 34.95 | 35.1 | 34.31 Thousand |
| 05 Sep, 2019 | 35.05 | 35.05 | 34.95 | 34.95 | 33.42 Thousand |
| 04 Sep, 2019 | 35.1 | 35.15 | 35.0 | 35.0 | 20.27 Thousand |
| 03 Sep, 2019 | 35.05 | 35.05 | 34.9 | 35.0 | 26.13 Thousand |
| 02 Sep, 2019 | 34.85 | 34.95 | 34.8 | 34.95 | 65.35 Thousand |
4419
4420
4430
4406
4413
4416