King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 35.0 | 35.0 | 34.85 | 34.85 | 46.53 Thousand |
| 01 Nov, 2021 | 35.0 | 35.0 | 34.9 | 34.9 | 36.4 Thousand |
| 29 Oct, 2021 | 35.05 | 35.05 | 34.8 | 34.85 | 22.62 Thousand |
| 28 Oct, 2021 | 35.0 | 35.0 | 34.9 | 34.95 | 47.53 Thousand |
| 27 Oct, 2021 | 34.95 | 34.95 | 34.7 | 34.8 | 37.25 Thousand |
| 26 Oct, 2021 | 34.75 | 34.8 | 34.75 | 34.75 | 32.45 Thousand |
| 25 Oct, 2021 | 34.7 | 34.75 | 34.65 | 34.7 | 29.57 Thousand |
| 22 Oct, 2021 | 34.7 | 35.0 | 34.55 | 34.7 | 43.09 Thousand |
| 21 Oct, 2021 | 34.75 | 34.9 | 34.7 | 34.7 | 26 Thousand |
| 20 Oct, 2021 | 34.7 | 35.05 | 34.7 | 34.7 | 54.44 Thousand |
4419
4420
4430
4406
4413
4416