King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 34.65 | 34.65 | 34.0 | 34.1 | 124.67 Thousand |
| 01 Oct, 2021 | 34.9 | 34.9 | 34.65 | 34.8 | 81.92 Thousand |
| 30 Sep, 2021 | 34.9 | 35.0 | 34.8 | 34.9 | 78.01 Thousand |
| 29 Sep, 2021 | 34.9 | 34.95 | 34.8 | 34.85 | 43.92 Thousand |
| 28 Sep, 2021 | 35.0 | 35.0 | 34.9 | 34.9 | 31.41 Thousand |
| 27 Sep, 2021 | 35.2 | 35.2 | 34.95 | 34.95 | 68.45 Thousand |
| 24 Sep, 2021 | 35.05 | 35.15 | 34.95 | 34.95 | 62.17 Thousand |
| 23 Sep, 2021 | 35.15 | 35.15 | 34.8 | 34.95 | 54.67 Thousand |
| 22 Sep, 2021 | 35.0 | 35.0 | 34.8 | 34.8 | 68.1 Thousand |
| 17 Sep, 2021 | 35.05 | 35.1 | 35.0 | 35.0 | 34.05 Thousand |
4419
4420
4430
4406
4413
4416