King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 35.0 | 35.15 | 35.0 | 35.1 | 67.05 Thousand |
| 15 Nov, 2021 | 35.0 | 35.05 | 34.85 | 35.05 | 77.95 Thousand |
| 12 Nov, 2021 | 35.1 | 35.2 | 35.0 | 35.0 | 93.29 Thousand |
| 11 Nov, 2021 | 34.85 | 35.0 | 34.6 | 35.0 | 64.6 Thousand |
| 10 Nov, 2021 | 35.05 | 35.15 | 35.05 | 35.1 | 74.5 Thousand |
| 09 Nov, 2021 | 35.0 | 35.1 | 34.95 | 35.05 | 72.7 Thousand |
| 08 Nov, 2021 | 35.05 | 35.1 | 34.95 | 34.95 | 76.36 Thousand |
| 05 Nov, 2021 | 35.0 | 35.05 | 34.95 | 34.95 | 68.21 Thousand |
| 04 Nov, 2021 | 35.0 | 35.05 | 34.9 | 34.95 | 48.48 Thousand |
| 03 Nov, 2021 | 34.95 | 34.95 | 34.8 | 34.9 | 54.95 Thousand |
4419
4420
4430
4406
4413
4416