Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 113.5 114.5 113.5 114.5 2000.00
21 Dec, 2021 114.0 114.5 113.0 114.5 27 Thousand
20 Dec, 2021 113.0 115.0 113.0 115.0 4199.00
17 Dec, 2021 113.0 113.5 113.0 113.0 18 Thousand
16 Dec, 2021 113.0 114.0 112.5 114.0 7251.00
15 Dec, 2021 115.0 115.0 112.0 113.5 29 Thousand
14 Dec, 2021 112.5 116.0 112.5 113.0 50 Thousand
13 Dec, 2021 111.5 112.0 111.0 112.0 9000.00
10 Dec, 2021 111.0 111.5 111.0 111.0 5261.00
09 Dec, 2021 112.5 112.5 111.0 112.5 20.67 Thousand