Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 110.0 117.5 110.0 114.0 105 Thousand
22 Nov, 2021 112.0 112.0 110.0 110.0 29 Thousand
19 Nov, 2021 110.0 111.0 110.0 111.0 52 Thousand
18 Nov, 2021 110.0 110.0 109.5 109.5 7661.00
17 Nov, 2021 110.0 111.0 110.0 110.0 31 Thousand
16 Nov, 2021 111.5 111.5 110.0 110.0 54.57 Thousand
15 Nov, 2021 111.0 111.5 110.5 111.5 27.63 Thousand
12 Nov, 2021 111.5 111.5 109.5 111.0 35 Thousand
11 Nov, 2021 111.0 111.5 109.5 111.0 41 Thousand
10 Nov, 2021 113.5 114.0 111.5 112.0 26.02 Thousand