Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 111.5 112.5 111.5 112.5 8001.00
07 Dec, 2021 112.0 112.0 111.0 112.0 9218.00
06 Dec, 2021 111.0 111.5 111.0 111.5 33 Thousand
03 Dec, 2021 112.0 112.5 111.0 111.5 19 Thousand
01 Dec, 2021 112.0 112.5 111.5 112.5 3003.00
30 Nov, 2021 111.0 111.5 109.0 111.5 10 Thousand
29 Nov, 2021 108.5 111.0 108.5 110.0 18.04 Thousand
26 Nov, 2021 110.0 110.5 108.5 109.5 40.01 Thousand
25 Nov, 2021 112.0 113.0 110.5 110.5 31.11 Thousand
24 Nov, 2021 116.0 116.0 112.0 112.0 36.17 Thousand