Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 113.5 | 113.5 | 113.0 | 113.0 | 10.06 Thousand |
| 05 Jan, 2022 | 115.0 | 115.0 | 113.5 | 114.5 | 12 Thousand |
| 04 Jan, 2022 | 113.5 | 114.5 | 113.5 | 114.5 | 11.23 Thousand |
| 03 Jan, 2022 | 113.5 | 115.0 | 113.5 | 115.0 | 12.52 Thousand |
| 30 Dec, 2021 | 114.0 | 115.0 | 114.0 | 115.0 | 3400.00 |
| 29 Dec, 2021 | 113.5 | 114.5 | 113.5 | 114.5 | 2000.00 |
| 28 Dec, 2021 | 113.5 | 114.5 | 113.5 | 114.5 | 5064.00 |
| 27 Dec, 2021 | 115.0 | 115.0 | 113.5 | 114.0 | 11 Thousand |
| 24 Dec, 2021 | 113.5 | 114.0 | 113.5 | 113.5 | 18.46 Thousand |
| 23 Dec, 2021 | 113.5 | 114.5 | 113.5 | 114.5 | 8000.00 |
4417
4419
4420
4402
4406
4413