Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 114.5 114.5 114.5 114.5 10 Thousand
15 Feb, 2022 114.5 114.5 114.5 114.5 2000.00
14 Feb, 2022 116.0 116.0 111.0 115.0 48 Thousand
11 Feb, 2022 115.5 120.5 115.5 117.0 57.16 Thousand
10 Feb, 2022 114.5 114.5 114.5 114.5 5087.00
09 Feb, 2022 115.0 115.0 114.5 114.5 3563.00
08 Feb, 2022 114.0 115.0 114.0 114.5 14 Thousand
07 Feb, 2022 114.0 115.5 113.5 115.5 20 Thousand
26 Jan, 2022 113.5 115.0 113.0 115.0 7081.00
25 Jan, 2022 112.5 113.5 112.5 113.5 5371.00