Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 118.0 118.0 116.0 117.0 11 Thousand
17 Mar, 2022 117.0 117.0 117.0 117.0 1126.00
16 Mar, 2022 117.0 117.0 114.5 117.0 9631.00
14 Mar, 2022 114.0 114.0 114.0 114.0 10.04 Thousand
11 Mar, 2022 113.5 114.0 113.0 114.0 4950.00
10 Mar, 2022 114.0 114.0 113.5 113.5 4020.00
09 Mar, 2022 112.5 113.0 112.5 113.0 5350.00
08 Mar, 2022 111.0 112.0 111.0 112.0 3355.00
07 Mar, 2022 111.5 112.0 110.0 112.0 22.1 Thousand
04 Mar, 2022 113.0 113.0 112.0 112.0 13 Thousand