Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 101.5 | 102.0 | 100.5 | 100.5 | 52.26 Thousand |
| 31 Mar, 2022 | 103.0 | 103.5 | 101.0 | 101.0 | 37.3 Thousand |
| 30 Mar, 2022 | 104.5 | 105.0 | 103.0 | 103.0 | 32.22 Thousand |
| 29 Mar, 2022 | 106.5 | 106.5 | 104.5 | 104.5 | 25.03 Thousand |
| 28 Mar, 2022 | 107.5 | 107.5 | 105.5 | 105.5 | 18 Thousand |
| 25 Mar, 2022 | 109.5 | 109.5 | 107.5 | 108.5 | 27.54 Thousand |
| 24 Mar, 2022 | 109.0 | 110.5 | 109.0 | 109.0 | 20.7 Thousand |
| 23 Mar, 2022 | 109.0 | 111.0 | 109.0 | 110.5 | 13.76 Thousand |
| 22 Mar, 2022 | 113.0 | 113.0 | 109.0 | 109.0 | 54.51 Thousand |
| 21 Mar, 2022 | 115.5 | 116.0 | 112.5 | 112.5 | 63.09 Thousand |
4417
4419
4420
4402
4406
4413