Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 113.5 | 113.5 | 113.0 | 113.5 | 8000.00 |
| 02 Mar, 2022 | 113.0 | 113.0 | 112.0 | 113.0 | 14 Thousand |
| 01 Mar, 2022 | 113.0 | 113.5 | 113.0 | 113.0 | 8000.00 |
| 25 Feb, 2022 | 113.5 | 113.5 | 112.5 | 112.5 | 8018.00 |
| 24 Feb, 2022 | 113.0 | 113.0 | 112.0 | 112.0 | 5013.00 |
| 23 Feb, 2022 | 115.0 | 115.0 | 113.5 | 113.5 | 3000.00 |
| 22 Feb, 2022 | 113.5 | 114.0 | 112.5 | 113.5 | 34.06 Thousand |
| 21 Feb, 2022 | 115.5 | 116.0 | 114.5 | 115.0 | 9000.00 |
| 18 Feb, 2022 | 113.5 | 116.0 | 113.5 | 116.0 | 3000.00 |
| 17 Feb, 2022 | 114.5 | 114.5 | 114.5 | 114.5 | 1000.00 |
4417
4419
4420
4402
4406
4413