Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 113.5 | 114.5 | 113.5 | 113.5 | 24.37 Thousand |
| 21 Jan, 2022 | 112.0 | 113.5 | 112.0 | 112.0 | 23.03 Thousand |
| 19 Jan, 2022 | 112.0 | 113.5 | 111.5 | 113.0 | 25.39 Thousand |
| 18 Jan, 2022 | 112.0 | 113.5 | 112.0 | 113.5 | 6078.00 |
| 17 Jan, 2022 | 112.5 | 113.0 | 112.5 | 113.0 | 4125.00 |
| 14 Jan, 2022 | 113.0 | 113.0 | 111.5 | 112.5 | 10 Thousand |
| 13 Jan, 2022 | 112.0 | 113.5 | 112.0 | 112.5 | 14.15 Thousand |
| 12 Jan, 2022 | 113.0 | 113.0 | 112.0 | 112.0 | 10.1 Thousand |
| 11 Jan, 2022 | 113.0 | 113.5 | 112.5 | 112.5 | 20.07 Thousand |
| 10 Jan, 2022 | 113.0 | 113.5 | 113.0 | 113.0 | 8000.00 |
4417
4419
4420
4402
4406
4413