Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 97.7 99.3 97.7 98.3 5450.00
18 Apr, 2022 98.2 98.2 97.8 97.8 16.05 Thousand
15 Apr, 2022 99.1 99.1 98.0 99.1 18.11 Thousand
14 Apr, 2022 99.6 99.8 99.0 99.3 21 Thousand
13 Apr, 2022 98.9 99.7 98.9 99.6 22.25 Thousand
12 Apr, 2022 99.5 99.5 98.0 99.0 12 Thousand
11 Apr, 2022 101.0 101.0 99.0 99.0 40 Thousand
08 Apr, 2022 100.5 101.0 100.5 101.0 6100.00
07 Apr, 2022 101.0 101.0 100.5 100.5 7148.00
06 Apr, 2022 101.0 101.0 100.5 100.5 66.32 Thousand