Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 93.2 93.2 92.5 93.1 10 Thousand
17 May, 2022 93.5 93.5 93.5 93.5 1000.00
16 May, 2022 93.9 93.9 93.9 93.9 2000.00
13 May, 2022 93.2 93.9 93.2 93.9 10 Thousand
12 May, 2022 93.2 94.5 93.2 93.8 4011.00
11 May, 2022 93.3 94.9 93.3 94.0 5001.00
10 May, 2022 93.2 94.6 93.2 93.9 5010.00
09 May, 2022 95.2 95.4 93.8 94.0 10 Thousand
06 May, 2022 96.9 96.9 95.9 95.9 2001.00
05 May, 2022 95.8 95.8 95.8 95.8 1015.00