Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 95.2 | 95.2 | 92.0 | 93.3 | 5050.00 |
| 06 Jun, 2022 | 95.3 | 95.3 | 92.4 | 93.5 | 6000.00 |
| 01 Jun, 2022 | 91.3 | 94.0 | 91.3 | 94.0 | 2000.00 |
| 31 May, 2022 | 95.6 | 95.6 | 92.3 | 93.6 | 8045.00 |
| 26 May, 2022 | 93.0 | 94.1 | 93.0 | 94.1 | 11.01 Thousand |
| 25 May, 2022 | 94.9 | 94.9 | 94.9 | 94.9 | 1100.00 |
| 24 May, 2022 | 95.5 | 95.5 | 93.3 | 93.3 | 2108.00 |
| 23 May, 2022 | 92.5 | 92.8 | 92.5 | 92.8 | 2030.00 |
| 20 May, 2022 | 93.3 | 94.7 | 92.1 | 93.3 | 8000.00 |
| 19 May, 2022 | 96.0 | 96.0 | 93.3 | 93.3 | 2001.00 |
4417
4419
4420
4402
4406
4413