Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 81.0 81.7 81.0 81.7 13.11 Thousand
11 Jul, 2022 81.6 83.0 81.5 82.2 12 Thousand
08 Jul, 2022 85.0 85.8 81.4 82.7 28 Thousand
07 Jul, 2022 87.9 87.9 84.9 85.0 6000.00
01 Jul, 2022 84.0 86.3 82.0 84.9 26.18 Thousand
30 Jun, 2022 89.7 89.7 85.2 86.9 11 Thousand
29 Jun, 2022 87.2 87.2 87.2 87.2 2000.00
28 Jun, 2022 87.0 88.4 86.7 88.4 4000.00
27 Jun, 2022 88.7 89.4 87.0 87.5 16 Thousand
24 Jun, 2022 87.5 91.4 86.5 88.7 20 Thousand