Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 82.2 82.2 82.2 82.2 2000.00
25 Jul, 2022 81.8 81.8 81.8 81.8 1000.00
22 Jul, 2022 81.1 82.2 81.1 82.2 8000.00
21 Jul, 2022 82.0 82.2 81.0 82.2 7000.00
20 Jul, 2022 82.9 82.9 82.2 82.2 4000.00
19 Jul, 2022 81.5 82.5 81.2 82.0 14 Thousand
18 Jul, 2022 81.2 82.7 81.0 82.7 27.05 Thousand
15 Jul, 2022 82.6 82.6 82.6 82.6 1000.00
14 Jul, 2022 81.0 81.7 81.0 81.7 12.16 Thousand
13 Jul, 2022 81.8 81.8 81.0 81.6 23 Thousand