Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 76.2 77.3 76.2 77.0 4000.00
11 Aug, 2022 77.8 78.0 76.1 77.0 11 Thousand
10 Aug, 2022 77.6 77.6 77.6 77.6 2000.00
09 Aug, 2022 78.0 78.0 76.4 77.1 10 Thousand
08 Aug, 2022 81.8 81.8 80.7 81.2 59 Thousand
05 Aug, 2022 83.3 83.4 82.6 82.9 4000.00
04 Aug, 2022 82.4 82.4 82.4 82.4 1020.00
02 Aug, 2022 82.4 82.4 82.4 82.4 1000.00
29 Jul, 2022 83.2 83.2 83.2 83.2 1000.00
27 Jul, 2022 83.1 83.2 83.1 83.2 4000.00