Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 79.9 | 80.0 | 79.9 | 80.0 | 4000.00 |
| 08 Sep, 2022 | 78.6 | 79.2 | 78.6 | 79.2 | 2000.00 |
| 07 Sep, 2022 | 78.3 | 79.1 | 78.3 | 79.1 | 2000.00 |
| 06 Sep, 2022 | 78.3 | 78.8 | 78.2 | 78.3 | 8000.00 |
| 05 Sep, 2022 | 78.1 | 78.1 | 78.1 | 78.1 | 7000.00 |
| 02 Sep, 2022 | 77.9 | 78.0 | 77.9 | 78.0 | 28 Thousand |
| 01 Sep, 2022 | 77.9 | 77.9 | 77.9 | 77.9 | 1000.00 |
| 31 Aug, 2022 | 77.1 | 77.5 | 77.1 | 77.5 | 3000.00 |
| 30 Aug, 2022 | 77.8 | 77.8 | 77.5 | 77.5 | 2000.00 |
| 29 Aug, 2022 | 77.1 | 77.1 | 77.1 | 77.1 | 1000.00 |
4417
4419
4420
4402
4406
4413