Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 80.7 81.1 80.2 80.7 12 Thousand
23 Sep, 2022 80.6 80.6 80.6 80.6 2000.00
22 Sep, 2022 81.0 81.0 80.5 80.8 12 Thousand
21 Sep, 2022 80.1 81.1 80.1 80.5 3000.00
20 Sep, 2022 80.2 80.5 80.2 80.5 6000.00
19 Sep, 2022 80.0 80.7 80.0 80.7 5000.00
16 Sep, 2022 80.0 80.2 80.0 80.0 7000.00
15 Sep, 2022 80.8 80.9 80.0 80.4 9000.00
14 Sep, 2022 80.4 80.4 79.1 79.6 3000.00
13 Sep, 2022 79.9 80.5 79.9 80.5 7000.00