Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 79.9 79.9 79.9 79.9 -
07 Oct, 2022 79.9 79.9 79.9 79.9 1000.00
06 Oct, 2022 79.9 79.9 79.9 79.9 1000.00
05 Oct, 2022 80.9 80.9 80.9 80.9 2000.00
04 Oct, 2022 81.3 81.3 78.5 80.6 5000.00
03 Oct, 2022 80.0 80.0 80.0 80.0 1000.00
30 Sep, 2022 79.4 80.4 77.2 80.4 12 Thousand
29 Sep, 2022 80.5 80.5 80.0 80.0 4000.00
28 Sep, 2022 80.3 80.5 79.8 80.0 18 Thousand
27 Sep, 2022 80.5 80.7 80.5 80.7 10 Thousand