Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 77.9 77.9 76.9 76.9 3000.00
07 Nov, 2022 76.0 78.4 75.8 76.5 17 Thousand
04 Nov, 2022 77.3 77.3 77.3 77.3 -
03 Nov, 2022 77.3 77.3 77.3 77.3 1000.00
02 Nov, 2022 77.3 77.3 77.3 77.3 2000.00
01 Nov, 2022 80.1 80.1 76.8 77.3 16 Thousand
31 Oct, 2022 80.1 80.1 77.8 77.8 3000.00
28 Oct, 2022 77.4 79.9 77.0 77.4 13 Thousand
27 Oct, 2022 77.4 77.4 77.4 77.4 3000.00
26 Oct, 2022 78.5 78.5 78.5 78.5 -