Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 78.9 | 78.9 | 78.1 | 78.1 | 4000.00 |
| 05 Dec, 2022 | 76.6 | 77.2 | 76.5 | 77.2 | 5000.00 |
| 02 Dec, 2022 | 77.4 | 77.4 | 76.5 | 76.5 | 4000.00 |
| 01 Dec, 2022 | 75.8 | 75.9 | 75.8 | 75.9 | 2000.00 |
| 30 Nov, 2022 | 75.9 | 75.9 | 75.9 | 75.9 | 3000.00 |
| 29 Nov, 2022 | 73.0 | 74.7 | 72.2 | 74.7 | 3000.00 |
| 28 Nov, 2022 | 74.0 | 75.1 | 74.0 | 75.1 | 7000.00 |
| 25 Nov, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 24 Nov, 2022 | 72.6 | 74.0 | 72.5 | 74.0 | 9000.00 |
| 23 Nov, 2022 | 73.5 | 74.3 | 73.5 | 74.3 | 3000.00 |
4417
4419
4420
4402
4406
4413