Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 77.9 78.7 77.8 78.7 3000.00
19 Dec, 2022 78.1 78.9 78.1 78.9 2000.00
16 Dec, 2022 78.2 78.6 77.8 78.6 3000.00
15 Dec, 2022 78.2 78.2 78.2 78.2 1000.00
14 Dec, 2022 77.9 78.2 77.9 78.2 3000.00
13 Dec, 2022 78.0 78.0 78.0 78.0 -
12 Dec, 2022 78.0 78.0 78.0 78.0 -
09 Dec, 2022 78.0 78.0 78.0 78.0 -
08 Dec, 2022 78.0 78.0 78.0 78.0 -
07 Dec, 2022 78.0 78.0 76.8 78.0 4000.00