Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 80.4 80.4 80.4 80.4 -
03 Jan, 2023 80.4 80.4 80.4 80.4 1000.00
30 Dec, 2022 80.8 80.8 79.1 79.1 9000.00
29 Dec, 2022 78.9 80.8 78.9 80.0 6000.00
28 Dec, 2022 78.1 78.1 78.1 78.1 1000.00
27 Dec, 2022 78.5 78.8 78.5 78.8 2000.00
26 Dec, 2022 78.0 78.5 78.0 78.5 2000.00
23 Dec, 2022 78.0 78.0 78.0 78.0 1000.00
22 Dec, 2022 78.0 78.2 77.9 78.2 10 Thousand
21 Dec, 2022 78.0 78.5 77.9 78.5 5000.00