Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 86.1 | 86.1 | 86.1 | 86.1 | 1000.00 |
| 10 Feb, 2023 | 86.6 | 86.6 | 85.6 | 85.7 | 6000.00 |
| 09 Feb, 2023 | 86.0 | 86.0 | 84.7 | 85.9 | 15 Thousand |
| 08 Feb, 2023 | 88.2 | 88.2 | 85.8 | 85.9 | 29 Thousand |
| 07 Feb, 2023 | 87.2 | 89.5 | 86.7 | 88.2 | 31 Thousand |
| 06 Feb, 2023 | 80.9 | 88.6 | 80.3 | 87.6 | 92 Thousand |
| 03 Feb, 2023 | 80.2 | 81.1 | 80.2 | 80.6 | 15 Thousand |
| 02 Feb, 2023 | 80.4 | 80.4 | 80.1 | 80.2 | 5000.00 |
| 01 Feb, 2023 | 79.5 | 79.5 | 79.5 | 79.5 | 8000.00 |
| 31 Jan, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
4417
4419
4420
4402
4406
4413