Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 87.0 | 87.0 | 87.0 | 87.0 | 9000.00 |
| 24 Feb, 2023 | 87.7 | 87.7 | 87.0 | 87.0 | 4000.00 |
| 23 Feb, 2023 | 88.2 | 88.2 | 88.1 | 88.1 | 3000.00 |
| 22 Feb, 2023 | 87.9 | 88.4 | 87.8 | 88.1 | 7000.00 |
| 21 Feb, 2023 | 88.2 | 88.3 | 88.1 | 88.1 | 7000.00 |
| 20 Feb, 2023 | 89.2 | 89.2 | 88.0 | 88.1 | 16 Thousand |
| 17 Feb, 2023 | 88.8 | 88.8 | 87.1 | 88.7 | 9000.00 |
| 16 Feb, 2023 | 88.7 | 88.7 | 88.0 | 88.0 | 4000.00 |
| 15 Feb, 2023 | 87.9 | 88.8 | 87.1 | 87.9 | 8000.00 |
| 14 Feb, 2023 | 87.5 | 87.5 | 86.0 | 86.8 | 5000.00 |
4417
4419
4420
4402
4406
4413