Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 88.3 88.3 85.8 86.1 12 Thousand
14 Mar, 2023 88.4 88.4 87.0 87.0 4088.00
13 Mar, 2023 87.5 87.8 87.2 87.8 4000.00
10 Mar, 2023 87.8 87.8 87.8 87.8 -
09 Mar, 2023 87.5 87.8 86.3 87.8 7000.00
08 Mar, 2023 87.6 87.6 87.2 87.2 2000.00
07 Mar, 2023 87.6 87.6 87.6 87.6 1000.00
06 Mar, 2023 88.0 88.0 88.0 88.0 7000.00
03 Mar, 2023 87.0 87.4 87.0 87.4 3000.00
02 Mar, 2023 87.0 87.0 87.0 87.0 1000.00