Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 87.9 87.9 87.9 87.9 1000.00
28 Mar, 2023 88.6 88.8 86.0 87.5 17 Thousand
27 Mar, 2023 87.7 87.7 87.4 87.4 4000.00
24 Mar, 2023 87.9 87.9 87.9 87.9 -
23 Mar, 2023 85.8 87.9 85.7 87.9 3000.00
22 Mar, 2023 86.3 86.3 86.0 86.0 8000.00
21 Mar, 2023 86.2 86.2 86.2 86.2 1000.00
20 Mar, 2023 86.1 86.1 86.1 86.1 1000.00
17 Mar, 2023 87.0 87.0 85.0 86.4 19 Thousand
16 Mar, 2023 86.1 86.1 86.1 86.1 -