Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 79.0 79.0 79.0 79.0 6000.00
17 Jan, 2023 79.3 79.3 79.3 79.3 -
16 Jan, 2023 80.2 80.2 79.0 79.3 4000.00
13 Jan, 2023 78.4 80.2 77.8 80.2 8000.00
12 Jan, 2023 79.1 79.1 79.1 79.1 -
11 Jan, 2023 78.8 79.4 78.8 79.1 3000.00
10 Jan, 2023 78.9 78.9 78.9 78.9 -
09 Jan, 2023 79.8 79.8 78.9 78.9 5000.00
06 Jan, 2023 79.6 79.6 79.6 79.6 1000.00
05 Jan, 2023 79.9 79.9 78.3 79.6 3000.00