Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 73.3 73.9 73.3 73.9 3000.00
21 Nov, 2022 71.8 74.3 71.8 74.0 10 Thousand
18 Nov, 2022 73.1 73.1 73.1 73.1 2000.00
17 Nov, 2022 72.8 73.6 72.8 73.6 16 Thousand
16 Nov, 2022 74.2 75.4 73.6 74.6 13 Thousand
15 Nov, 2022 78.6 78.6 76.5 76.5 3000.00
14 Nov, 2022 76.0 76.0 76.0 76.0 -
11 Nov, 2022 78.2 78.2 76.0 76.0 4000.00
10 Nov, 2022 75.7 77.1 75.5 77.1 7000.00
09 Nov, 2022 77.1 77.1 77.1 77.1 2000.00