Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 78.5 78.5 78.5 78.5 1000.00
24 Oct, 2022 78.7 78.7 78.7 78.7 -
21 Oct, 2022 78.7 78.7 78.7 78.7 1000.00
20 Oct, 2022 77.3 80.0 77.3 80.0 3000.00
19 Oct, 2022 77.3 80.2 77.3 78.8 5000.00
18 Oct, 2022 78.6 78.6 78.6 78.6 -
17 Oct, 2022 78.6 78.6 78.6 78.6 -
14 Oct, 2022 78.6 78.6 78.6 78.6 1000.00
13 Oct, 2022 78.3 79.3 77.2 79.3 5000.00
12 Oct, 2022 79.9 79.9 79.9 79.9 -