Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 77.5 77.5 77.4 77.4 2000.00
25 Aug, 2022 76.1 77.0 76.1 76.7 6000.00
24 Aug, 2022 76.6 76.6 76.2 76.2 32 Thousand
23 Aug, 2022 76.9 76.9 76.9 76.9 1000.00
22 Aug, 2022 76.9 76.9 76.9 76.9 9000.00
19 Aug, 2022 76.5 76.9 76.3 76.9 12 Thousand
18 Aug, 2022 77.0 77.0 76.6 77.0 37 Thousand
17 Aug, 2022 76.8 77.0 76.8 77.0 2000.00
16 Aug, 2022 77.0 77.0 77.0 77.0 -
15 Aug, 2022 77.0 77.0 77.0 77.0 1000.00