Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 89.0 89.0 86.3 87.4 14.02 Thousand
22 Jun, 2022 88.6 88.6 88.6 88.6 1000.00
21 Jun, 2022 89.5 89.7 88.1 89.5 20.15 Thousand
17 Jun, 2022 90.5 90.5 88.0 89.5 9119.00
16 Jun, 2022 90.9 90.9 89.0 89.0 26.1 Thousand
15 Jun, 2022 90.6 91.3 89.6 90.5 17.53 Thousand
13 Jun, 2022 91.0 92.0 90.0 92.0 6000.00
10 Jun, 2022 92.0 93.6 91.9 92.0 7000.00
09 Jun, 2022 92.7 92.7 91.9 92.2 21 Thousand
08 Jun, 2022 92.7 92.7 92.7 92.7 1028.00