Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 95.2 95.2 94.2 94.6 19 Thousand
03 May, 2022 95.0 95.9 95.0 95.8 6090.00
29 Apr, 2022 97.1 97.1 94.4 96.0 23.01 Thousand
28 Apr, 2022 96.5 96.5 94.1 96.5 24 Thousand
27 Apr, 2022 93.8 97.5 93.0 97.5 34.12 Thousand
26 Apr, 2022 95.1 95.1 94.0 94.6 18.1 Thousand
25 Apr, 2022 96.8 96.8 95.0 95.7 17 Thousand
22 Apr, 2022 97.5 98.1 97.0 97.4 13.03 Thousand
21 Apr, 2022 98.5 98.5 98.0 98.3 8000.00
20 Apr, 2022 98.6 99.0 98.0 98.5 15 Thousand