Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 112.5 | 114.5 | 111.5 | 112.0 | 86.83 Thousand |
| 25 Oct, 2021 | 108.5 | 111.5 | 108.5 | 111.5 | 28.65 Thousand |
| 22 Oct, 2021 | 106.0 | 110.5 | 105.5 | 108.5 | 22.2 Thousand |
| 21 Oct, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | 6906.00 |
| 20 Oct, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | 1161.00 |
| 19 Oct, 2021 | 105.5 | 106.5 | 105.0 | 106.0 | 8539.00 |
| 18 Oct, 2021 | 106.5 | 106.5 | 106.5 | 106.5 | 3162.00 |
| 15 Oct, 2021 | 106.0 | 106.5 | 106.0 | 106.5 | 6000.00 |
| 14 Oct, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | 3000.00 |
| 13 Oct, 2021 | 106.0 | 106.0 | 105.0 | 106.0 | 11.85 Thousand |
4417
4419
4420
4402
4406
4413