Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 106.0 106.0 105.5 106.0 14.04 Thousand
08 Oct, 2021 106.0 106.5 106.0 106.5 4525.00
07 Oct, 2021 106.5 107.0 106.5 106.5 6543.00
06 Oct, 2021 106.5 106.5 106.0 106.5 16.45 Thousand
05 Oct, 2021 106.5 106.5 106.5 106.5 5000.00
04 Oct, 2021 106.5 107.0 106.0 107.0 16 Thousand
01 Oct, 2021 106.5 106.5 106.0 106.0 5000.00
30 Sep, 2021 106.5 107.0 106.5 107.0 13 Thousand
29 Sep, 2021 107.0 107.0 106.5 107.0 17 Thousand
28 Sep, 2021 107.5 107.5 106.5 107.5 8069.00