Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 107.5 | 108.0 | 107.0 | 108.0 | 20 Thousand |
| 08 Sep, 2021 | 109.0 | 109.0 | 108.0 | 108.0 | 13 Thousand |
| 07 Sep, 2021 | 110.0 | 110.0 | 109.0 | 109.5 | 5930.00 |
| 06 Sep, 2021 | 109.5 | 110.5 | 109.0 | 110.5 | 15 Thousand |
| 03 Sep, 2021 | 110.5 | 110.5 | 109.5 | 110.5 | 51.61 Thousand |
| 02 Sep, 2021 | 111.0 | 111.0 | 110.0 | 110.5 | 32.16 Thousand |
| 01 Sep, 2021 | 110.0 | 111.5 | 110.0 | 111.5 | 28 Thousand |
| 31 Aug, 2021 | 110.0 | 111.0 | 110.0 | 110.0 | 14.36 Thousand |
| 30 Aug, 2021 | 111.0 | 111.0 | 110.0 | 110.0 | 23.71 Thousand |
| 27 Aug, 2021 | 109.5 | 110.0 | 109.5 | 110.0 | 10.21 Thousand |
4417
4419
4420
4402
4406
4413